Рыночная кепка $2.59T
-1.71%
Объем 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
OC Protocol (OCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-12 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-11 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-10 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-09 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-08 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-07 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-06 2026 | $0.00070948 | $0.00070948 | $0.00070967 | $0.00070967 | - | - |
| Mar-05 2026 | $0.00071185 | $0.00070822 | $0.00073163 | $0.00072872 | $19 | - |
| Mar-04 2026 | $0.00072572 | $0.00065126 | $0.00072572 | $0.00065126 | $300 | - |
| Mar-03 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-02 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-01 2026 | $0.00065126 | $0.00065126 | $0.00067758 | $0.00066931 | - | - |
| Feb-28 2026 | $0.00067047 | $0.00066474 | $0.00067228 | $0.00067228 | $42 | - |
| Feb-27 2026 | $0.00067228 | $0.00067228 | $0.00067309 | $0.00067309 | - | - |