Рыночная кепка $4.07T
-3.47%
Объем 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
OC Protocol (OCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00116462 | $0.00116462 | $0.00117217 | $0.00117217 | $38 | - |
| Aug-17 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-16 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-15 2025 | $0.00117217 | $0.0011704 | $0.00119241 | $0.00118377 | - | - |
| Aug-14 2025 | $0.00118569 | $0.001179 | $0.00119012 | $0.00119012 | $0 | - |
| Aug-13 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-12 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-11 2025 | $0.00119012 | $0.00118667 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00108998 | $0.00118941 | $0.00108998 | $2 | - |
| Aug-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-06 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-05 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-04 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |