Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
o-mee (OME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003985 | $0.00003763 | $0.00004958 | $0.00004904 | $2,511 | - |
| Nov-07 2024 | $0.0000491 | $0.00004589 | $0.00005001 | $0.00004875 | $760 | - |
| Nov-06 2024 | $0.00004917 | $0.0000487 | $0.00005105 | $0.00004962 | $271 | - |
| Nov-05 2024 | $0.00004962 | $0.00004656 | $0.00005021 | $0.00004748 | $295 | - |
| Nov-04 2024 | $0.00004757 | $0.00004482 | $0.00004783 | $0.00004783 | $511 | - |
| Nov-03 2024 | $0.00004772 | $0.00004554 | $0.00004898 | $0.00004556 | $534 | - |
| Nov-02 2024 | $0.00004557 | $0.0000432 | $0.0000471 | $0.00004687 | $1,494 | - |
| Nov-01 2024 | $0.00004675 | $0.0000442 | $0.00005103 | $0.00005096 | $1,524 | - |
| Oct-31 2024 | $0.00004974 | $0.00004368 | $0.00005013 | $0.00004742 | $1,409 | - |
| Oct-30 2024 | $0.00004671 | $0.0000432 | $0.00004868 | $0.0000435 | $885 | - |
| Oct-29 2024 | $0.00004258 | $0.00004258 | $0.00005146 | $0.00004509 | $1,267 | - |
| Oct-28 2024 | $0.00004407 | $0.00004366 | $0.00005103 | $0.00004378 | $1,886 | - |
| Oct-27 2024 | $0.00004259 | $0.00004259 | $0.00007057 | $0.00005173 | $20,224 | - |
| Oct-26 2024 | $0.00005174 | $0.00004801 | $0.00005854 | $0.00005803 | $1,555 | - |
| Oct-25 2024 | $0.0000582 | $0.00005521 | $0.00006394 | $0.00005569 | $1,567 | - |