Рыночная кепка $2.74T
0.4%
Объем 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
NvirWorld (NVIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-15 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-14 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-13 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-12 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-11 2026 | $0.0000093211 | $0.0000091209 | $0.00002502 | $0.00002502 | - | $9,811 |
| Mar-10 2026 | $0.00003 | $0.00002222 | $0.00004701 | $0.00003363 | $908 | $31,579 |
| Mar-09 2026 | $0.00003364 | $0.00003362 | $0.00003365 | $0.00003362 | $9 | $35,411 |
| Mar-08 2026 | $0.00003363 | $0.00003362 | $0.00003363 | $0.00003362 | $16 | $35,397 |
| Mar-07 2026 | $0.00003361 | $0.00003361 | $0.00003424 | $0.00003424 | $137 | $35,384 |
| Mar-06 2026 | $0.00003425 | $0.00003424 | $0.00003429 | $0.00003425 | $105 | $36,049 |
| Mar-05 2026 | $0.00003426 | $0.00003425 | $0.0000417 | $0.0000417 | $1,249 | $36,060 |
| Mar-04 2026 | $0.0000417 | $0.000035 | $0.00004625 | $0.00004108 | $5,613 | $43,894 |
| Mar-03 2026 | $0.00004323 | $0.00004228 | $0.000052 | $0.00004849 | $6,235 | $45,503 |
| Mar-02 2026 | $0.00004851 | $0.00004353 | $0.000051 | $0.00004907 | $7,222 | $51,059 |