Рыночная кепка $2.58T
-1.27%
Объем 24h $181.85B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Монеты
28.185
+26
Биржи
885
Последнее обновление
40 секунд тому назад
NvirWorld (NVIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00728455 | $0.00725276 | $0.00786808 | $0.00786808 | $3,140,700 | $7,667,085 |
| Jul-21 2024 | $0.00772807 | $0.0072931 | $0.00779911 | $0.00747487 | $3,634,017 | $8,133,887 |
| Jul-20 2024 | $0.00751205 | $0.00744396 | $0.00792131 | $0.0077784 | $3,559,774 | $7,906,528 |
| Jul-19 2024 | $0.00772292 | $0.00748443 | $0.0078803 | $0.00761932 | $3,510,238 | $8,128,469 |
| Jul-18 2024 | $0.00762996 | $0.00750856 | $0.00796611 | $0.00785864 | $3,693,269 | $8,030,631 |
| Jul-17 2024 | $0.0078686 | $0.00749234 | $0.00787538 | $0.00758382 | $3,286,609 | $8,281,802 |
| Jul-16 2024 | $0.00759186 | $0.00743811 | $0.00794524 | $0.00794524 | $3,288,922 | $7,990,529 |
| Jul-15 2024 | $0.00788692 | $0.00778388 | $0.00812357 | $0.0080566 | $2,991,574 | $8,301,080 |
| Jul-14 2024 | $0.00796634 | $0.00796634 | $0.00818642 | $0.00813519 | $3,502,519 | $8,384,673 |
| Jul-13 2024 | $0.00833326 | $0.00793787 | $0.00836812 | $0.00809002 | $3,157,929 | $8,770,859 |
| Jul-12 2024 | $0.00808465 | $0.00794711 | $0.00825552 | $0.00816948 | $4,185,015 | $8,509,197 |
| Jul-11 2024 | $0.00817153 | $0.00779567 | $0.008407 | $0.00839348 | $3,027,395 | $8,600,640 |
| Jul-10 2024 | $0.00830268 | $0.00803247 | $0.00855396 | $0.00809756 | $3,601,578 | $8,738,677 |
| Jul-09 2024 | $0.00795239 | $0.00795239 | $0.00845013 | $0.00816281 | $2,840,855 | $8,369,986 |
| Jul-08 2024 | $0.00812977 | $0.00796353 | $0.00891298 | $0.00882427 | $1,791,182 | $8,556,681 |