Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
33 секунд тому назад
NvirWorld (NVIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00169949 | $0.00169944 | $0.00171039 | $0.00170494 | $54,809 | $1,788,734 |
| Nov-02 2024 | $0.00170501 | $0.00168082 | $0.00170888 | $0.00169578 | $59,943 | $1,794,546 |
| Nov-01 2024 | $0.00169553 | $0.00169511 | $0.00171534 | $0.00170691 | $55,605 | $1,784,570 |
| Oct-31 2024 | $0.00170722 | $0.00170164 | $0.00172305 | $0.00170164 | $22,088 | $1,796,879 |
| Oct-30 2024 | $0.00170212 | $0.00170111 | $0.00176199 | $0.00170111 | $35,982 | $1,791,506 |
| Oct-29 2024 | $0.00170738 | $0.00170738 | $0.00174459 | $0.00173115 | $10,018 | $1,797,039 |
| Oct-28 2024 | $0.0017273 | $0.00170623 | $0.00193464 | $0.00192877 | $26,478 | $1,818,009 |
| Oct-27 2024 | $0.00192655 | $0.00191327 | $0.00195003 | $0.001932 | $15,895 | $2,027,717 |
| Oct-26 2024 | $0.00193245 | $0.00182717 | $0.0021427 | $0.00212719 | $44,442 | $2,033,933 |
| Oct-25 2024 | $0.00218551 | $0.00217787 | $0.00220701 | $0.00219766 | $13,316 | $2,300,283 |
| Oct-24 2024 | $0.00220854 | $0.00213725 | $0.00225128 | $0.00225128 | $20,107 | $2,324,524 |
| Oct-23 2024 | $0.00224111 | $0.00223902 | $0.00233398 | $0.00231627 | $15,839 | $2,358,797 |
| Oct-22 2024 | $0.00212323 | $0.00212323 | $0.00247553 | $0.00244396 | $3,119 | $2,234,725 |
| Oct-21 2024 | $0.00244383 | $0.00209327 | $0.00275273 | $0.00210027 | $19,120 | $2,572,167 |
| Oct-20 2024 | $0.00206418 | $0.00206414 | $0.00218247 | $0.00215461 | $5,164 | $2,172,583 |