Рыночная кепка $3.12T
-2.55%
Объем 24h $232.37B
14%
BTC % 55.39%
1.69%
ETH % 10.94%
-1.55%
Монеты
33.834
+7
Биржи
885
Последнее обновление
2 минут тому назад
Nvidia Inu (NINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-02 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-01 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-30 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-29 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-28 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-27 2025 | $0.0000060481 | $0.0000059237 | $0.0000060481 | $0.0000059237 | - | $43,364 |
| Nov-26 2025 | $0.0000059237 | $0.0000058192 | $0.0000059237 | $0.0000058192 | - | $42,472 |
| Nov-25 2025 | $0.0000058192 | $0.0000058192 | $0.0000059461 | $0.0000059461 | - | $41,723 |
| Nov-24 2025 | $0.0000055974 | $0.0000055974 | $0.0000055974 | $0.0000055974 | - | $40,132 |
| Nov-23 2025 | $0.000005501 | $0.000005501 | $0.000005501 | $0.000005501 | - | $39,441 |
| Nov-22 2025 | $0.000005501 | $0.000005501 | $0.000005669 | $0.000005669 | - | $39,441 |
| Nov-21 2025 | $0.000005669 | $0.000005669 | $0.000005669 | $0.000005669 | - | $40,646 |
| Nov-20 2025 | $0.0000059946 | $0.0000059761 | $0.0000059946 | $0.0000059761 | - | $42,981 |
| Nov-19 2025 | $0.0000059761 | $0.0000059761 | $0.000006312 | $0.0000062099 | $374 | $42,848 |