Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nvidia Inu (NINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000082313 | $0.0000082198 | $0.000008565 | $0.000008565 | - | $59,017 |
| Oct-25 2025 | $0.000008565 | $0.000008565 | $0.000008565 | $0.000008565 | - | $61,409 |
| Oct-24 2025 | $0.000008565 | $0.0000080552 | $0.000008565 | $0.0000080552 | - | $61,409 |
| Oct-23 2025 | $0.0000080552 | $0.0000080477 | $0.0000080552 | $0.0000080477 | - | $57,754 |
| Oct-22 2025 | $0.0000080477 | $0.0000080477 | $0.0000084066 | $0.0000084066 | - | $57,701 |
| Oct-21 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-20 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-19 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-18 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-17 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-16 2025 | $0.0000084066 | $0.0000084066 | $0.0000085692 | $0.0000085692 | - | $60,274 |
| Oct-15 2025 | $0.0000085692 | $0.0000085692 | $0.0000085692 | $0.0000085692 | - | $61,439 |
| Oct-14 2025 | $0.0000085692 | $0.0000085692 | $0.0000087608 | $0.0000085695 | - | $61,439 |
| Oct-13 2025 | $0.0000085695 | $0.0000085695 | $0.0000087908 | $0.0000087044 | - | $61,442 |
| Oct-12 2025 | $0.0000087232 | $0.0000077404 | $0.0000092899 | $0.0000092899 | - | $62,544 |