Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Nutcash (NCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012338 | $0.012338 | $0.012616 | $0.012616 | $325 | - |
| Jul-25 2024 | $0.012616 | $0.012616 | $0.013722 | $0.013722 | $32 | - |
| Jul-24 2024 | $0.013511 | $0.013511 | $0.013804 | $0.013772 | $56 | - |
| Jul-23 2024 | $0.013778 | $0.012893 | $0.013778 | $0.012893 | $681 | - |
| Jul-22 2024 | $0.012893 | $0.011235 | $0.014907 | $0.014907 | $1,536 | - |
| Jul-21 2024 | $0.014907 | $0.013592 | $0.016779 | $0.016515 | $1,221 | - |
| Jul-20 2024 | $0.016515 | $0.016291 | $0.017725 | $0.017077 | $153 | - |
| Jul-19 2024 | $0.017077 | $0.013273 | $0.017222 | $0.013273 | $203 | - |
| Jul-18 2024 | $0.013273 | $0.013273 | $0.015361 | $0.014743 | $64 | - |
| Jul-17 2024 | $0.014743 | $0.013151 | $0.014743 | $0.013151 | $56 | - |
| Jul-16 2024 | $0.013151 | $0.012928 | $0.014504 | $0.014504 | $57 | - |
| Jul-15 2024 | $0.014504 | $0.012533 | $0.014504 | $0.012533 | $71 | - |
| Jul-14 2024 | $0.012533 | $0.012264 | $0.013753 | $0.012264 | $32 | - |
| Jul-13 2024 | $0.012264 | $0.011921 | $0.012447 | $0.012447 | $32 | - |
| Jul-12 2024 | $0.012447 | $0.01218 | $0.012505 | $0.012505 | $39 | - |