Рыночная кепка $2.44T
-0.31%
Объем 24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nuklai (NAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019717 | $0.00018098 | $0.00019927 | $0.00018381 | $3,357 | - |
| Feb-26 2026 | $0.00018041 | $0.00015747 | $0.00019431 | $0.00015747 | $2,527 | - |
| Feb-25 2026 | $0.00015745 | $0.00014754 | $0.00016139 | $0.00014932 | $2,429 | - |
| Feb-24 2026 | $0.00014932 | $0.00013773 | $0.00015155 | $0.00014589 | $5,376 | - |
| Feb-23 2026 | $0.00014589 | $0.00014439 | $0.00015877 | $0.00015849 | $2,794 | - |
| Feb-22 2026 | $0.00015848 | $0.00015411 | $0.00017007 | $0.00017004 | $1,945 | - |
| Feb-21 2026 | $0.00016906 | $0.00016364 | $0.00017168 | $0.00017027 | $1,151 | - |
| Feb-20 2026 | $0.00017328 | $0.0001601 | $0.0001733 | $0.00016616 | $1,590 | - |
| Feb-19 2026 | $0.00016649 | $0.00016546 | $0.00016894 | $0.00016894 | $304 | - |
| Feb-18 2026 | $0.00016893 | $0.0001667 | $0.00017065 | $0.00016673 | $693 | - |
| Feb-17 2026 | $0.00016674 | $0.00016641 | $0.0001677 | $0.00016696 | $704 | - |
| Feb-16 2026 | $0.00016698 | $0.00016658 | $0.00017833 | $0.00017484 | $1,652 | - |
| Feb-15 2026 | $0.00017817 | $0.00017497 | $0.00017909 | $0.00017905 | $2,221 | - |
| Feb-14 2026 | $0.00017911 | $0.00017911 | $0.00018325 | $0.00018081 | $622 | - |
| Feb-13 2026 | $0.00018082 | $0.0001793 | $0.0001828 | $0.00018081 | $867 | - |