Рыночная кепка $2.28T
-1.14%
Объем 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Монеты
28.971
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00330902 | $0.00321391 | $0.00352193 | $0.00351861 | $69,058 | - |
Oct-01 2024 | $0.00346384 | $0.00333837 | $0.00366706 | $0.0035835 | $152,264 | - |
Sep-30 2024 | $0.00364549 | $0.00328651 | $0.00364549 | $0.00356815 | $186,925 | - |
Sep-29 2024 | $0.00358096 | $0.00358096 | $0.00395648 | $0.00393244 | $174,544 | - |
Sep-28 2024 | $0.00400528 | $0.00395353 | $0.00435563 | $0.00435563 | $140,160 | - |
Sep-27 2024 | $0.00438571 | $0.00349766 | $0.00438571 | $0.00349766 | $214,983 | - |
Sep-26 2024 | $0.0035518 | $0.0035518 | $0.00394876 | $0.0038789 | $119,305 | - |
Sep-25 2024 | $0.00395497 | $0.00368463 | $0.00412928 | $0.00391585 | $122,609 | - |
Sep-24 2024 | $0.00386218 | $0.00350166 | $0.00490657 | $0.00446691 | $339,825 | - |
Sep-23 2024 | $0.00442267 | $0.00397537 | $0.00457833 | $0.00410719 | $110,814 | - |
Sep-22 2024 | $0.00421617 | $0.0038787 | $0.00436373 | $0.00390366 | $101,792 | - |
Sep-21 2024 | $0.00391547 | $0.00368168 | $0.00461415 | $0.00375236 | $250,710 | - |
Sep-20 2024 | $0.00394636 | $0.00283052 | $0.00417403 | $0.00283052 | $204,460 | - |
Sep-19 2024 | $0.00282961 | $0.00257531 | $0.00286927 | $0.00260085 | $62,705 | - |
Sep-18 2024 | $0.00259829 | $0.00247377 | $0.00267983 | $0.00263133 | $48,033 | - |