Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nugget Trap Gold Token (NGTG$$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-03 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-02 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-01 2026 | $0.00069921 | $0.00069918 | $0.00069953 | $0.00069927 | - | $171,832 |
| Jan-31 2026 | $0.00069911 | $0.00011781 | $0.00069927 | $0.00011781 | $6 | $171,807 |
| Jan-30 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-29 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-28 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-27 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-26 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-25 2026 | $0.00011781 | $0.0001178 | $0.00011782 | $0.00011782 | - | $28,954 |
| Jan-24 2026 | $0.0001178 | $0.0000099888 | $0.00011784 | $0.0000099888 | $0 | $28,951 |
| Jan-23 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-22 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-21 2026 | $0.0000099888 | $0.0000099874 | $0.0000099895 | $0.0000099874 | - | $2,455 |