Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
23 секунд тому назад
Nugget Trap Gold Token (NGTG$$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-03 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-28 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-27 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-26 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-25 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-24 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-23 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-22 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010006 | $0.00010005 | - | $24,585 |
| Sep-20 2025 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010005 | $5 | $24,589 |