Рыночная кепка $2.64T
-3.29%
Объем 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Монеты
34.350
+6
Биржи
885
Последнее обновление
3 минут тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4.8915 | $4.7362 | $4.9797 | $4.7362 | $475,103 | - |
| Mar-16 2026 | $4.7391 | $4.6836 | $4.7627 | $4.6952 | $362,315 | - |
| Mar-15 2026 | $4.7144 | $4.6745 | $4.7434 | $4.6899 | $401,835 | - |
| Mar-14 2026 | $4.6499 | $4.5775 | $4.7359 | $4.5820 | $367,680 | - |
| Mar-13 2026 | $4.5841 | $4.5841 | $4.7761 | $4.7614 | $345,637 | - |
| Mar-12 2026 | $4.7662 | $4.7364 | $4.8646 | $4.7364 | $478,094 | - |
| Mar-11 2026 | $4.7348 | $4.7304 | $4.8020 | $4.7520 | $454,145 | - |
| Mar-10 2026 | $4.7531 | $4.7166 | $4.7948 | $4.7166 | $523,307 | - |
| Mar-09 2026 | $4.7615 | $4.5831 | $4.7802 | $4.6358 | $551,943 | - |
| Mar-08 2026 | $4.6180 | $4.6180 | $4.7538 | $4.7498 | $371,112 | - |
| Mar-07 2026 | $4.7324 | $4.7324 | $4.9089 | $4.9089 | $389,464 | - |
| Mar-06 2026 | $4.8932 | $4.8932 | $5.067 | $5.048 | $338,164 | - |
| Mar-05 2026 | $5.079 | $4.9544 | $5.127 | $4.9774 | $418,070 | - |
| Mar-04 2026 | $4.9530 | $4.8754 | $4.9530 | $4.9065 | $327,942 | - |
| Mar-03 2026 | $4.9307 | $4.9132 | $5.090 | $5.090 | $321,433 | - |