Рыночная кепка $4.29T
1.79%
Объем 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.486 | $7.423 | $7.707 | $7.434 | $968,210 | - |
| Sep-09 2025 | $7.450 | $7.450 | $7.737 | $7.648 | $817,801 | - |
| Sep-08 2025 | $7.660 | $7.657 | $7.859 | $7.859 | $796,524 | - |
| Sep-07 2025 | $7.885 | $7.802 | $7.947 | $7.906 | $775,399 | - |
| Sep-06 2025 | $7.869 | $7.869 | $8.051 | $7.909 | $810,744 | - |
| Sep-05 2025 | $7.899 | $7.850 | $7.971 | $7.850 | $782,893 | - |
| Sep-04 2025 | $7.879 | $7.867 | $8.009 | $7.968 | $789,085 | - |
| Sep-03 2025 | $7.945 | $7.879 | $8.213 | $8.208 | $768,518 | - |
| Sep-02 2025 | $8.204 | $7.858 | $8.224 | $8.224 | $702,999 | - |
| Sep-01 2025 | $8.260 | $7.690 | $8.923 | $8.809 | $865,779 | - |
| Aug-31 2025 | $8.859 | $8.859 | $9.675 | $9.675 | $722,455 | - |
| Aug-30 2025 | $9.686 | $9.679 | $9.923 | $9.828 | $762,967 | - |
| Aug-29 2025 | $9.801 | $9.801 | $10.33 | $10.01 | $710,866 | - |
| Aug-28 2025 | $10.02 | $10.01 | $10.33 | $10.33 | $583,041 | - |
| Aug-27 2025 | $10.35 | $10.35 | $10.53 | $10.48 | $542,301 | - |