Рыночная кепка $2.57T
-0.09%
Объем 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $4.4374 | $4.2048 | $4.4531 | $4.3539 | $532,746 | - |
| Apr-05 2026 | $4.3803 | $4.3221 | $4.4030 | $4.3366 | $374,603 | - |
| Apr-04 2026 | $4.3424 | $4.3424 | $4.5316 | $4.5316 | $405,015 | - |
| Apr-03 2026 | $4.5186 | $4.5186 | $4.6652 | $4.6652 | $367,019 | - |
| Apr-02 2026 | $4.6927 | $4.6759 | $4.7759 | $4.7432 | $450,903 | - |
| Apr-01 2026 | $4.7728 | $4.7487 | $4.8247 | $4.7971 | $393,736 | - |
| Mar-31 2026 | $4.8213 | $4.7967 | $4.8710 | $4.8230 | $414,030 | - |
| Mar-30 2026 | $4.8014 | $4.8014 | $4.9970 | $4.9970 | $426,353 | - |
| Mar-29 2026 | $4.9793 | $4.9548 | $5.066 | $5.015 | $390,409 | - |
| Mar-28 2026 | $5.000 | $4.9529 | $5.109 | $4.9703 | $486,626 | - |
| Mar-27 2026 | $5.004 | $4.8724 | $5.101 | $4.9167 | $605,923 | - |
| Mar-26 2026 | $4.8948 | $4.8831 | $4.9967 | $4.8888 | $466,729 | - |
| Mar-25 2026 | $4.8904 | $4.8807 | $4.9781 | $4.9096 | $396,468 | - |
| Mar-24 2026 | $4.9417 | $4.8808 | $5.009 | $4.8808 | $482,387 | - |
| Mar-23 2026 | $4.8711 | $4.8320 | $4.9609 | $4.8320 | $469,518 | - |