Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
45 секунд тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $45.85 | $41.68 | $46.83 | $44.64 | $2,539,081 | - |
| May-07 2025 | $44.73 | $43.14 | $49.46 | $49.37 | $2,901,490 | - |
| May-06 2025 | $49.44 | $49.02 | $50.17 | $50.11 | $2,532,956 | - |
| May-05 2025 | $50.24 | $49.90 | $50.93 | $50.72 | $3,104,417 | - |
| May-04 2025 | $50.68 | $49.40 | $51.14 | $50.21 | $3,251,806 | - |
| May-03 2025 | $50.33 | $48.95 | $50.62 | $48.95 | $3,183,591 | - |
| May-02 2025 | $48.57 | $47.69 | $48.99 | $47.69 | $3,076,101 | - |
| May-01 2025 | $47.73 | $46.78 | $48.65 | $47.06 | $3,267,027 | - |
| Apr-30 2025 | $46.76 | $44.97 | $47.63 | $44.97 | $3,284,747 | - |
| Apr-29 2025 | $44.90 | $40.41 | $60.17 | $59.82 | $6,844,559 | - |
| Apr-28 2025 | $60.26 | $60.26 | $65.50 | $64.94 | $3,143,138 | - |
| Apr-27 2025 | $64.92 | $64.68 | $66.80 | $65.11 | $2,723,292 | - |
| Apr-26 2025 | $64.83 | $63.95 | $67.83 | $63.98 | $3,348,455 | - |
| Apr-25 2025 | $64.03 | $63.53 | $66.23 | $63.53 | $2,863,517 | - |
| Apr-24 2025 | $63.35 | $62.51 | $65.42 | $62.51 | $2,855,359 | - |