Рыночная кепка $2.36T
-13.78%
Объем 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Монеты
34.199
+5
Биржи
885
Последнее обновление
55 секунд тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $5.229 | $5.170 | $5.278 | $5.210 | $211,204 | - |
| Feb-03 2026 | $5.215 | $5.204 | $5.268 | $5.257 | $164,229 | - |
| Feb-02 2026 | $5.261 | $5.188 | $5.308 | $5.232 | $194,970 | - |
| Feb-01 2026 | $5.207 | $5.166 | $5.268 | $5.211 | $196,851 | - |
| Jan-31 2026 | $5.182 | $5.139 | $5.218 | $5.160 | $201,323 | - |
| Jan-30 2026 | $5.138 | $5.093 | $5.214 | $5.124 | $216,329 | - |
| Jan-29 2026 | $5.128 | $5.092 | $5.161 | $5.161 | $154,046 | - |
| Jan-28 2026 | $5.159 | $5.028 | $5.173 | $5.060 | $193,867 | - |
| Jan-27 2026 | $5.062 | $5.020 | $5.068 | $5.020 | $169,407 | - |
| Jan-26 2026 | $5.047 | $4.9518 | $5.054 | $5.001 | $172,809 | - |
| Jan-25 2026 | $5.034 | $5.034 | $5.150 | $5.130 | $160,615 | - |
| Jan-24 2026 | $5.164 | $5.164 | $5.350 | $5.350 | $182,203 | - |
| Jan-23 2026 | $5.356 | $5.356 | $5.502 | $5.471 | $222,680 | - |
| Jan-22 2026 | $5.483 | $5.268 | $5.609 | $5.274 | $394,402 | - |
| Jan-21 2026 | $5.329 | $4.5299 | $5.425 | $4.5369 | $485,214 | - |