Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Nova (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-26 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-25 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-24 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-23 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-22 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-21 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-20 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-19 2024 | $170,494,562,043,010 | $162,391,335,043,910 | $170,494,562,043,010 | $162,391,335,043,910 | $2 | - |
| Sep-18 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-17 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-16 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $174,372,015,348,620 | $174,372,015,348,620 | $60 | - |
| Sep-15 2024 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | - | - |
| Sep-14 2024 | $174,372,015,348,620 | $170,690,871,873,220 | $174,372,015,348,620 | $170,690,871,873,220 | $456 | - |
| Sep-13 2024 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | - | - |