Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Nova (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-16 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $174,372,015,348,620 | $174,372,015,348,620 | $60 | - |
| Sep-15 2024 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | - | - |
| Sep-14 2024 | $174,372,015,348,620 | $170,690,871,873,220 | $174,372,015,348,620 | $170,690,871,873,220 | $456 | - |
| Sep-13 2024 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | - | - |
| Sep-12 2024 | $170,690,871,873,220 | $169,196,666,300,900 | $170,690,871,873,220 | $169,196,666,300,900 | $51 | - |
| Sep-11 2024 | $169,196,666,300,900 | $169,196,666,300,900 | $174,698,777,482,630 | $174,698,777,482,630 | $257 | - |
| Sep-10 2024 | $174,698,777,482,630 | $170,092,854,870,860 | $174,698,777,482,630 | $170,092,854,870,860 | $51 | - |
| Sep-09 2024 | $170,092,854,870,860 | $166,843,774,198,000 | $170,092,854,870,860 | $166,843,774,198,000 | $46 | - |
| Sep-08 2024 | $166,843,774,198,000 | $166,843,774,198,000 | $178,892,008,490,980 | $178,892,008,490,980 | $30 | - |
| Sep-07 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-06 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-05 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-04 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,721,445,310 | $178,892,721,445,310 | $171 | - |
| Sep-03 2024 | $178,892,721,445,310 | $178,892,721,445,310 | $186,159,931,346,790 | $183,667,839,638,990 | $419 | - |