Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-11 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-10 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-09 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-08 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-07 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-06 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
Mar-05 2025 | $0.00056805 | $0.00056805 | $0.00063852 | $0.00063852 | - | - |
Mar-04 2025 | $0.00063852 | $0.00063852 | $0.00063852 | $0.00063852 | - | - |
Mar-03 2025 | $0.00063852 | $0.00063852 | $0.0006475 | $0.0006475 | $500 | - |
Mar-02 2025 | $0.0006475 | $0.0006475 | $0.00066868 | $0.00066868 | $2,114 | - |
Mar-01 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
Feb-28 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
Feb-27 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
Feb-26 2025 | $0.00066868 | $0.00066868 | $0.00072761 | $0.00072761 | $10 | - |