Рыночная кепка $2.19T
-3.79%
Объем 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
2 минут тому назад
Nova DAO (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |
| Aug-28 2024 | $0.00080656 | $0.00080508 | $0.00085147 | $0.00085147 | $1,069 | - |
| Aug-27 2024 | $0.00085147 | $0.00085147 | $0.00090665 | $0.00090665 | $1,452 | - |
| Aug-26 2024 | $0.00090665 | $0.00090665 | $0.00090665 | $0.00090665 | - | - |
| Aug-25 2024 | $0.00092881 | $0.00092786 | $0.00092881 | $0.00092786 | $723 | - |
| Aug-24 2024 | $0.00091417 | $0.00091417 | $0.00091991 | $0.00091991 | $409 | - |
| Aug-23 2024 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Aug-22 2024 | $0.00087199 | $0.00085545 | $0.00088243 | $0.00085545 | $1,259 | - |
| Aug-21 2024 | $0.00085545 | $0.00083701 | $0.00085545 | $0.00085149 | $1,748 | - |
| Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
| Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
| Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |