Рыночная кепка $2.75T
4.75%
Объем 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Note (NOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-14 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-13 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-12 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-11 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $0 | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-07 2026 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Mar-06 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-05 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-04 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Mar-03 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-02 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |