Рыночная кепка $2.48T
-4.04%
Объем 24h $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Монеты
28.235
+26
Биржи
885
Последнее обновление
11 секунд тому назад
Note (NOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.0025 | $1.0017 | $1.0034 | $1.0028 | $1,061,592 | - |
| Jul-23 2024 | $1.0025 | $1.0016 | $1.0035 | $1.0034 | $1,587,512 | - |
| Jul-22 2024 | $1.0041 | $1.0025 | $1.0046 | $1.0046 | $1,066,345 | - |
| Jul-21 2024 | $1.0033 | $1.0020 | $1.0047 | $1.0032 | $822,984 | - |
| Jul-20 2024 | $1.0028 | $1.0028 | $1.0057 | $1.0043 | $640,247 | - |
| Jul-19 2024 | $1.0048 | $1.0041 | $1.0060 | $1.0053 | $1,071,726 | - |
| Jul-18 2024 | $1.0054 | $1.0047 | $1.0070 | $1.0062 | $1,217,469 | - |
| Jul-17 2024 | $1.0071 | $1.0059 | $1.0073 | $1.0068 | $1,703,474 | - |
| Jul-16 2024 | $1.0063 | $1.0057 | $1.0073 | $1.0072 | $1,962,768 | - |
| Jul-15 2024 | $1.0068 | $1.0067 | $1.0097 | $1.0073 | $1,623,541 | - |
| Jul-14 2024 | $1.0075 | $1.0045 | $1.0085 | $1.0065 | $721,878 | - |
| Jul-13 2024 | $1.0020 | $1.0020 | $1.0072 | $1.0064 | $486,711 | - |
| Jul-12 2024 | $1.0071 | $1.0034 | $1.0071 | $1.0046 | $1,293,495 | - |
| Jul-11 2024 | $1.0038 | $1.0037 | $1.0073 | $1.0046 | $2,247,117 | - |
| Jul-10 2024 | $1.0043 | $0.995 | $1.0050 | $0.9978 | $1,670,030 | - |