Рыночная кепка $2.11T
-0.79%
Объем 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Note (NOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |
| Aug-05 2024 | $0.9988 | $0.985475 | $1.0025 | $1.0019 | $6,102,592 | - |
| Aug-04 2024 | $1.0004 | $0.999 | $1.0020 | $0.9993 | $1,594,199 | - |
| Aug-03 2024 | $1.0005 | $1.0003 | $1.0021 | $1.0012 | $1,342,278 | - |
| Aug-02 2024 | $1.0011 | $0.9988 | $1.0021 | $1.0003 | $2,038,675 | - |
| Aug-01 2024 | $1.0010 | $0.9994 | $1.0041 | $1.0041 | $1,644,158 | - |
| Jul-31 2024 | $1.0040 | $1.0023 | $1.0048 | $1.0045 | $1,249,032 | - |
| Jul-30 2024 | $1.0045 | $1.0037 | $1.0049 | $1.0046 | $1,192,729 | - |
| Jul-29 2024 | $1.0042 | $1.0020 | $1.0053 | $1.0034 | $1,499,139 | - |
| Jul-28 2024 | $1.0030 | $1.0026 | $1.0038 | $1.0033 | $794,047 | - |
| Jul-27 2024 | $1.0037 | $1.0029 | $1.0051 | $1.0034 | $1,176,839 | - |
| Jul-26 2024 | $1.0035 | $1.0031 | $1.0050 | $1.0042 | $1,338,598 | - |
| Jul-25 2024 | $1.0038 | $0.9989 | $1.0046 | $1.0024 | $2,815,345 | - |
| Jul-24 2024 | $1.0025 | $1.0017 | $1.0034 | $1.0028 | $1,061,592 | - |
| Jul-23 2024 | $1.0025 | $1.0016 | $1.0035 | $1.0034 | $1,587,512 | - |