Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-18 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-17 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-16 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-15 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-14 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-13 2025 | $0.00009852 | $0.000095 | $0.00010204 | $0.00010204 | - | - |
Jul-12 2025 | $0.00010204 | $0.00010204 | $0.00017377 | $0.00017377 | - | - |
Jul-11 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
Jul-10 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
Jul-09 2025 | $0.00017377 | $0.00008927 | $0.00017377 | $0.00008927 | - | - |
Jul-08 2025 | $0.00008927 | $0.00008927 | $0.00008927 | $0.00008927 | - | - |
Jul-07 2025 | $0.0000925 | $0.00008223 | $0.00010163 | $0.00009163 | - | - |
Jul-06 2025 | $0.00009163 | $0.00008776 | $0.00009163 | $0.00008776 | - | - |
Jul-05 2025 | $0.00008776 | $0.00008776 | $0.00008776 | $0.00008776 | - | - |