Рыночная кепка $2.12T
4.75%
Объем 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Монеты
28.385
+11
Биржи
885
Последнее обновление
42 секунд тому назад
Not Financial Advice (NFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031307 | $0.023976 | $0.036407 | $0.036406 | $30,086 | - |
| Aug-04 2024 | $0.036416 | $0.035767 | $0.044461 | $0.042126 | $36,432 | - |
| Aug-03 2024 | $0.042244 | $0.041654 | $0.0466 | $0.0466 | $29,265 | - |
| Aug-02 2024 | $0.045255 | $0.043378 | $0.052464 | $0.048089 | $97,631 | - |
| Aug-01 2024 | $0.049708 | $0.045517 | $0.049708 | $0.047048 | $55,851 | - |
| Jul-31 2024 | $0.04897 | $0.04162 | $0.04897 | $0.042837 | $31,404 | - |
| Jul-30 2024 | $0.042839 | $0.040325 | $0.050706 | $0.041613 | $60,467 | - |
| Jul-29 2024 | $0.042339 | $0.038067 | $0.051403 | $0.038067 | $93,312 | - |
| Jul-28 2024 | $0.037734 | $0.036782 | $0.040468 | $0.037253 | $22,074 | - |
| Jul-27 2024 | $0.03784 | $0.037599 | $0.041308 | $0.040558 | $18,785 | - |
| Jul-26 2024 | $0.040558 | $0.037999 | $0.043397 | $0.03949 | $52,865 | - |
| Jul-25 2024 | $0.03965 | $0.029384 | $0.043552 | $0.03052 | $86,054 | - |
| Jul-24 2024 | $0.030715 | $0.025839 | $0.031176 | $0.03014 | $69,050 | - |
| Jul-23 2024 | $0.0297 | $0.018584 | $0.03549 | $0.018619 | $105,291 | - |
| Jul-22 2024 | $0.018642 | $0.015729 | $0.018642 | $0.015924 | $13,634 | - |