Рыночная кепка $2.24T
-0.43%
Объем 24h $135.97B
-17.25%
BTC % 52.63%
0.53%
ETH % 13.55%
-0.66%
Монеты
28.646
+19
Биржи
885
Последнее обновление
1 минут тому назад
Nord Finance (NORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.053707 | $0.051916 | $0.054907 | $0.053858 | $48,667 | $445,479 |
| Aug-28 2024 | $0.05411 | $0.052206 | $0.0542 | $0.053308 | $58,907 | $448,822 |
| Aug-27 2024 | $0.053637 | $0.052724 | $0.054495 | $0.052724 | $76,277 | $444,899 |
| Aug-26 2024 | $0.052609 | $0.052512 | $0.055812 | $0.055812 | $52,015 | $423,224 |
| Aug-25 2024 | $0.055711 | $0.055239 | $0.061454 | $0.05593 | $57,242 | $448,172 |
| Aug-24 2024 | $0.056137 | $0.055742 | $0.05962 | $0.059501 | $51,589 | $451,605 |
| Aug-23 2024 | $0.059085 | $0.055216 | $0.059908 | $0.058781 | $61,692 | $475,319 |
| Aug-22 2024 | $0.056783 | $0.053525 | $0.056783 | $0.05423 | $37,404 | $456,800 |
| Aug-21 2024 | $0.053828 | $0.052707 | $0.05461 | $0.053001 | $66,715 | $433,030 |
| Aug-20 2024 | $0.053303 | $0.052816 | $0.055017 | $0.054026 | $39,162 | $428,801 |
| Aug-19 2024 | $0.054708 | $0.052632 | $0.054708 | $0.053659 | $31,084 | $440,110 |
| Aug-18 2024 | $0.054153 | $0.049928 | $0.054153 | $0.050828 | $29,397 | $435,645 |
| Aug-17 2024 | $0.050733 | $0.050085 | $0.052411 | $0.052316 | $30,287 | $408,129 |
| Aug-16 2024 | $0.052407 | $0.052105 | $0.055623 | $0.052712 | $54,891 | $421,594 |
| Aug-15 2024 | $0.053113 | $0.052923 | $0.055514 | $0.055413 | $102,507 | $427,280 |