Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
2 минут тому назад
Noodle (NOODLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002522 | $0.00002522 | $0.00002717 | $0.00002717 | - | - |
| Mar-18 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Mar-17 2026 | $0.00002717 | $0.00002697 | $0.00002717 | $0.00002697 | - | - |
| Mar-16 2026 | $0.00002697 | $0.00002511 | $0.00002697 | $0.00002511 | - | - |
| Mar-15 2026 | $0.00002511 | $0.00002505 | $0.0000253 | $0.0000253 | - | - |
| Mar-14 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Mar-13 2026 | $0.0000253 | $0.00002485 | $0.00002613 | $0.00002485 | - | - |
| Mar-12 2026 | $0.00002485 | $0.00002485 | $0.00002492 | $0.00002492 | - | - |
| Mar-11 2026 | $0.00002492 | $0.00002456 | $0.00002511 | $0.00002511 | - | - |
| Mar-10 2026 | $0.00002511 | $0.0000239 | $0.00002511 | $0.0000239 | - | - |
| Mar-09 2026 | $0.0000239 | $0.00002343 | $0.0000239 | $0.00002343 | - | - |
| Mar-08 2026 | $0.00002343 | $0.00002343 | $0.0000251 | $0.0000251 | - | - |
| Mar-07 2026 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Mar-06 2026 | $0.0000251 | $0.0000251 | $0.00002642 | $0.00002642 | - | - |
| Mar-05 2026 | $0.00002642 | $0.00002463 | $0.00002642 | $0.00002463 | - | - |