Рыночная кепка $3.38T
2.65%
Объем 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Монеты
33.802
+11
Биржи
885
Последнее обновление
2 минут тому назад
Noodle (NOODLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004707 | $0.00004707 | $0.00005014 | $0.00005014 | - | - |
| Dec-10 2025 | $0.00005014 | $0.00004802 | $0.00005014 | $0.00004802 | - | - |
| Dec-09 2025 | $0.00004802 | $0.00004802 | $0.00004915 | $0.00004915 | - | - |
| Dec-08 2025 | $0.00004915 | $0.00004606 | $0.00004915 | $0.00004606 | - | - |
| Dec-07 2025 | $0.00004606 | $0.00004606 | $0.00004611 | $0.00004611 | - | - |
| Dec-06 2025 | $0.00004611 | $0.00004611 | $0.0000499 | $0.0000499 | - | - |
| Dec-05 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-04 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-03 2025 | $0.0000499 | $0.00004909 | $0.00005318 | $0.00005318 | - | - |
| Dec-02 2025 | $0.00005318 | $0.00005143 | $0.00005554 | $0.00005554 | - | - |
| Dec-01 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-30 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-29 2025 | $0.00005554 | $0.00005554 | $0.00005573 | $0.00005573 | - | - |
| Nov-28 2025 | $0.00005573 | $0.00005573 | $0.00005778 | $0.00005778 | - | - |
| Nov-27 2025 | $0.00005778 | $0.00005778 | $0.00006071 | $0.00006071 | - | - |