Рыночная кепка $4.04T
3.26%
Объем 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
Noob (NOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |
| May-25 2023 | $0.0000093055 | $0.0000090971 | $0.0000095589 | $0.0000095589 | $35 | - |
| May-24 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-23 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-22 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
| May-21 2023 | $0.0000095589 | $0.0000095529 | $0.0000096493 | $0.0000096082 | - | - |
| May-20 2023 | $0.0000096071 | $0.0000095766 | $0.00001079 | $0.00001079 | $131 | - |
| May-19 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-18 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |