Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |
May-25 2023 | $0.0000093055 | $0.0000090971 | $0.0000095589 | $0.0000095589 | $35 | - |
May-24 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-23 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-22 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-21 2023 | $0.0000095589 | $0.0000095529 | $0.0000096493 | $0.0000096082 | - | - |
May-20 2023 | $0.0000096071 | $0.0000095766 | $0.00001079 | $0.00001079 | $131 | - |
May-19 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
May-18 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |