Рыночная кепка $3.23T
1.56%
Объем 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Монеты
33.866
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Non-Playable Coin Solana (NPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00109047 | $0.00106256 | $0.00109912 | $0.00106998 | $2,705 | $1,057,446 |
| Dec-24 2025 | $0.00106996 | $0.00106421 | $0.00110504 | $0.00110448 | $5,094 | $1,037,561 |
| Dec-23 2025 | $0.0010983 | $0.00108852 | $0.00111787 | $0.00111687 | $3,408 | $1,065,042 |
| Dec-22 2025 | $0.00111741 | $0.00111741 | $0.00116183 | $0.00114499 | $8,746 | $1,083,575 |
| Dec-21 2025 | $0.00114283 | $0.00112944 | $0.00116057 | $0.00116047 | $6,374 | $1,108,227 |
| Dec-20 2025 | $0.001163 | $0.00115747 | $0.00117691 | $0.00117691 | $6,539 | $1,127,788 |
| Dec-19 2025 | $0.00118129 | $0.00108069 | $0.00118614 | $0.00108154 | $6,013 | $1,145,524 |
| Dec-18 2025 | $0.00109629 | $0.00108446 | $0.00117736 | $0.00114347 | $4,216 | $1,063,098 |
| Dec-17 2025 | $0.00114352 | $0.00114087 | $0.00122517 | $0.00119101 | $3,168 | $1,108,894 |
| Dec-16 2025 | $0.00119077 | $0.00117809 | $0.00122967 | $0.00122967 | $1,286 | $1,154,708 |
| Dec-15 2025 | $0.00121074 | $0.0011981 | $0.00125251 | $0.00124525 | $16,884 | $1,174,081 |
| Dec-14 2025 | $0.00124436 | $0.00123561 | $0.0012698 | $0.00126351 | $30,923 | $1,206,679 |
| Dec-13 2025 | $0.00126175 | $0.00125846 | $0.00127351 | $0.00126262 | $13,959 | $1,223,547 |
| Dec-12 2025 | $0.00127299 | $0.00125495 | $0.00132451 | $0.00129005 | $24,969 | $1,234,439 |
| Dec-11 2025 | $0.00128911 | $0.00127833 | $0.0013371 | $0.0013371 | $28,808 | $1,250,070 |