Рыночная кепка $3.47T
-0.55%
Объем 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Монеты
33.670
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Non-Playable Coin Solana (NPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00143969 | $0.00142349 | $0.00147691 | $0.00147691 | $129,480 | $1,396,098 |
| Nov-13 2025 | $0.00147277 | $0.00144669 | $0.00163162 | $0.00160142 | $104,775 | $1,428,173 |
| Nov-12 2025 | $0.00159975 | $0.00159975 | $0.00170555 | $0.00161983 | $99,257 | $1,551,303 |
| Nov-11 2025 | $0.00163887 | $0.00163732 | $0.00181602 | $0.00177384 | $59,533 | $1,589,245 |
| Nov-10 2025 | $0.00177946 | $0.00175418 | $0.00180139 | $0.00176474 | $88,470 | $1,725,574 |
| Nov-09 2025 | $0.00176868 | $0.00170382 | $0.00176901 | $0.0017172 | $82,648 | $1,715,120 |
| Nov-08 2025 | $0.00172231 | $0.00169002 | $0.00176711 | $0.00175576 | $76,384 | $1,670,153 |
| Nov-07 2025 | $0.00171752 | $0.00161709 | $0.00172933 | $0.00164674 | $74,993 | $1,665,508 |
| Nov-06 2025 | $0.00163829 | $0.00163829 | $0.00171373 | $0.00171373 | $74,523 | $1,588,677 |
| Nov-05 2025 | $0.00171384 | $0.00159818 | $0.0017304 | $0.00161218 | $92,637 | $1,661,945 |
| Nov-04 2025 | $0.00160349 | $0.00156827 | $0.00185819 | $0.00184792 | $140,699 | $1,554,935 |
| Nov-03 2025 | $0.00184111 | $0.0018357 | $0.00221681 | $0.00221681 | $102,962 | $1,785,355 |
| Nov-02 2025 | $0.00219497 | $0.0021857 | $0.00223889 | $0.00221401 | $47,389 | $2,128,502 |
| Nov-01 2025 | $0.00221115 | $0.00217306 | $0.00225956 | $0.00224874 | $22,064 | $2,144,192 |
| Oct-31 2025 | $0.00224857 | $0.00215083 | $0.00226915 | $0.00215083 | $36,637 | $2,180,476 |