Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
2 минут тому назад
Non Human Intelligence (NHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000015342 | $0.000001534 | $0.0000015539 | $0.0000015539 | $1,528 | - |
| Nov-04 2024 | $0.0000015539 | $0.0000015539 | $0.0000015901 | $0.0000015694 | $482 | - |
| Nov-03 2024 | $0.0000015694 | $0.0000015694 | $0.0000016125 | $0.0000016125 | $3,802 | - |
| Nov-02 2024 | $0.0000016125 | $0.0000015509 | $0.0000016549 | $0.0000016549 | $8,820 | - |
| Nov-01 2024 | $0.0000016549 | $0.0000016501 | $0.0000016549 | $0.0000016501 | - | - |
| Oct-31 2024 | $0.0000016501 | $0.0000016501 | $0.0000016616 | $0.0000016616 | $84 | - |
| Oct-30 2024 | $0.0000016616 | $0.0000016298 | $0.0000016616 | $0.0000016298 | $623 | - |
| Oct-29 2024 | $0.0000016298 | $0.0000015831 | $0.0000016371 | $0.0000015831 | $241 | - |
| Oct-28 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-27 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-26 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-25 2024 | $0.0000015831 | $0.0000015793 | $0.0000015831 | $0.00000158 | - | - |
| Oct-24 2024 | $0.00000158 | $0.0000015674 | $0.0000016475 | $0.0000016475 | $3,534 | - |
| Oct-23 2024 | $0.0000016475 | $0.0000016475 | $0.0000017253 | $0.0000017253 | $1,642 | - |
| Oct-22 2024 | $0.0000017253 | $0.0000017253 | $0.0000017305 | $0.0000017305 | - | - |