Рыночная кепка $3.18T
0.46%
Объем 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
nomnom (NOMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00056712 | $0.00056485 | $0.00058713 | $0.00057322 | $64,337 | $548,527 |
| Dec-25 2025 | $0.00058092 | $0.00057232 | $0.0006 | $0.00058966 | $65,420 | $561,870 |
| Dec-24 2025 | $0.00059257 | $0.00054595 | $0.00059257 | $0.00056028 | $70,425 | $573,143 |
| Dec-23 2025 | $0.00055854 | $0.0005375 | $0.0006012 | $0.00058002 | $66,267 | $540,230 |
| Dec-22 2025 | $0.00057879 | $0.00054983 | $0.0005886 | $0.00055721 | $69,906 | $559,810 |
| Dec-21 2025 | $0.00055455 | $0.00054922 | $0.00056448 | $0.00055602 | $122,684 | $536,374 |
| Dec-20 2025 | $0.00055724 | $0.00054888 | $0.00057539 | $0.00056202 | $117,846 | $538,974 |
| Dec-19 2025 | $0.00056038 | $0.00050349 | $0.00058878 | $0.00051014 | $138,345 | $542,012 |
| Dec-18 2025 | $0.00052473 | $0.00047992 | $0.0005903 | $0.00058086 | $123,955 | $507,523 |
| Dec-17 2025 | $0.00057991 | $0.00056475 | $0.00063707 | $0.00063707 | $120,984 | $560,897 |
| Dec-16 2025 | $0.00063567 | $0.00059252 | $0.00063728 | $0.00061219 | $105,687 | $614,831 |
| Dec-15 2025 | $0.00060678 | $0.00059281 | $0.00065717 | $0.00063557 | $110,503 | $586,885 |
| Dec-14 2025 | $0.00063763 | $0.00063083 | $0.00065036 | $0.00064503 | $117,855 | $616,725 |
| Dec-13 2025 | $0.00064456 | $0.00063907 | $0.00067825 | $0.00066389 | $113,391 | $623,428 |
| Dec-12 2025 | $0.00066595 | $0.00065828 | $0.00071938 | $0.00069531 | $121,355 | $644,120 |