Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
Nomad Exiles (PRIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00118266 | $0.0011826 | $0.00118392 | $0.00118286 | - | - |
| Jul-26 2024 | $0.00118281 | $0.00118245 | $0.00118322 | $0.00118245 | - | - |
| Jul-25 2024 | $0.00118217 | $0.00118217 | $0.00119977 | $0.00119977 | $9 | - |
| Jul-24 2024 | $0.00119981 | $0.00119981 | $0.00120036 | $0.00120006 | - | - |
| Jul-23 2024 | $0.00120014 | $0.00118258 | $0.00120948 | $0.00120948 | $1,035 | - |
| Jul-22 2024 | $0.00120949 | $0.00118887 | $0.00120965 | $0.00120849 | $243 | - |
| Jul-21 2024 | $0.00120849 | $0.00116585 | $0.00121746 | $0.00116585 | $6,130 | - |
| Jul-20 2024 | $0.0011667 | $0.00116202 | $0.00117819 | $0.00117817 | $8,059 | - |
| Jul-19 2024 | $0.00117817 | $0.0011645 | $0.00118427 | $0.00118388 | $3,121 | - |
| Jul-18 2024 | $0.00118375 | $0.00117957 | $0.00118753 | $0.00118429 | $10,688 | - |
| Jul-17 2024 | $0.0011832 | $0.00118068 | $0.00118723 | $0.0011866 | $13,992 | - |
| Jul-16 2024 | $0.00118671 | $0.00118073 | $0.00119011 | $0.00118286 | $13,873 | - |
| Jul-15 2024 | $0.00118504 | $0.00118099 | $0.00118691 | $0.00118509 | $3,902 | - |
| Jul-14 2024 | $0.00118508 | $0.00118059 | $0.00118606 | $0.00118561 | $5,588 | - |
| Jul-13 2024 | $0.00118518 | $0.00115382 | $0.00118669 | $0.00118617 | $11,744 | - |