Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Nole NPC / NPC DAO (NPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
| May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
| May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |