Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
32 секунд тому назад
Noir (NOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00271518 | $0.00271396 | $0.00275835 | $0.00275162 | - | $56,370 |
| Aug-21 2024 | $0.00275684 | $0.00265738 | $0.00277285 | $0.00266257 | - | $57,235 |
| Aug-20 2024 | $0.0026683 | $0.0026425 | $0.00274728 | $0.00267496 | - | $55,396 |
| Aug-19 2024 | $0.00266123 | $0.00261463 | $0.00266123 | $0.00262459 | - | $55,250 |
| Aug-18 2024 | $0.00266831 | $0.00266831 | $0.002709 | $0.00267668 | - | $55,397 |
| Aug-17 2024 | $0.00267215 | $0.00264942 | $0.00268397 | $0.00264942 | - | $55,476 |
| Aug-16 2024 | $0.00264799 | $0.00258115 | $0.00268258 | $0.00259086 | - | $54,975 |
| Aug-15 2024 | $0.00259196 | $0.00255974 | $0.00268475 | $0.00264528 | - | $53,812 |
| Aug-14 2024 | $0.0026533 | $0.00264604 | $0.00276256 | $0.00272996 | - | $55,085 |
| Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
| Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |
| Aug-11 2024 | $0.00264671 | $0.00263024 | $0.00276056 | $0.00275194 | - | $54,948 |
| Aug-10 2024 | $0.00273895 | $0.00271438 | $0.00275074 | $0.00274006 | - | $56,863 |
| Aug-09 2024 | $0.00272734 | $0.00269653 | $0.00276394 | $0.00276394 | - | $56,622 |
| Aug-08 2024 | $0.00281108 | $0.0024848 | $0.00281108 | $0.0024848 | - | $58,361 |