Рыночная кепка $2.13T
2.47%
Объем 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Монеты
28.711
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Noir (NOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00257064 | $0.00246196 | $0.00258355 | $0.00247795 | - | $53,369 |
| Sep-08 2024 | $0.00246601 | $0.00242034 | $0.00246601 | $0.00243444 | - | $51,197 |
| Sep-07 2024 | $0.00242437 | $0.00242268 | $0.00246279 | $0.00243105 | - | $50,332 |
| Sep-06 2024 | $0.00241252 | $0.00238814 | $0.00255401 | $0.00253323 | - | $50,086 |
| Sep-05 2024 | $0.00252497 | $0.00252025 | $0.00261362 | $0.00261362 | - | $52,421 |
| Sep-04 2024 | $0.00261847 | $0.00251612 | $0.00262599 | $0.00259891 | - | $54,362 |
| Sep-03 2024 | $0.00259747 | $0.00259649 | $0.00268179 | $0.0026606 | - | $53,926 |
| Sep-02 2024 | $0.00266759 | $0.00258309 | $0.00266759 | $0.00258309 | - | $55,382 |
| Sep-01 2024 | $0.00258285 | $0.00258285 | $0.00265671 | $0.00265671 | - | $53,622 |
| Aug-31 2024 | $0.00265409 | $0.00264742 | $0.00266876 | $0.00266009 | - | $55,102 |
| Aug-30 2024 | $0.00266295 | $0.00262375 | $0.00268296 | $0.00266665 | - | $55,286 |
| Aug-29 2024 | $0.00266764 | $0.00265525 | $0.00274325 | $0.00266227 | - | $55,383 |
| Aug-28 2024 | $0.00266221 | $0.0026373 | $0.0026999 | $0.00267107 | - | $55,270 |
| Aug-27 2024 | $0.00266701 | $0.00266701 | $0.0028424 | $0.00283128 | - | $55,370 |
| Aug-26 2024 | $0.00283446 | $0.00283446 | $0.00290056 | $0.00290056 | - | $58,846 |