Рыночная кепка $2.39T
-0.88%
Объем 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0029089 | $0.00287265 | $0.0029089 | $0.00289666 | - | $60,392 |
Aug-24 2024 | $0.00287765 | $0.00286737 | $0.00289447 | $0.00288215 | - | $59,743 |
Aug-23 2024 | $0.00288903 | $0.00272539 | $0.00289853 | $0.00272539 | - | $59,979 |
Aug-22 2024 | $0.00271518 | $0.00271396 | $0.00275835 | $0.00275162 | - | $56,370 |
Aug-21 2024 | $0.00275684 | $0.00265738 | $0.00277285 | $0.00266257 | - | $57,235 |
Aug-20 2024 | $0.0026683 | $0.0026425 | $0.00274728 | $0.00267496 | - | $55,396 |
Aug-19 2024 | $0.00266123 | $0.00261463 | $0.00266123 | $0.00262459 | - | $55,250 |
Aug-18 2024 | $0.00266831 | $0.00266831 | $0.002709 | $0.00267668 | - | $55,397 |
Aug-17 2024 | $0.00267215 | $0.00264942 | $0.00268397 | $0.00264942 | - | $55,476 |
Aug-16 2024 | $0.00264799 | $0.00258115 | $0.00268258 | $0.00259086 | - | $54,975 |
Aug-15 2024 | $0.00259196 | $0.00255974 | $0.00268475 | $0.00264528 | - | $53,812 |
Aug-14 2024 | $0.0026533 | $0.00264604 | $0.00276256 | $0.00272996 | - | $55,085 |
Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |
Aug-11 2024 | $0.00264671 | $0.00263024 | $0.00276056 | $0.00275194 | - | $54,948 |