Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Noir (NOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00072972 | $0.00072361 | $0.00074602 | $0.00073092 | - | $15,150 |
| Oct-01 2024 | $0.00072907 | $0.00072907 | $0.00076887 | $0.00075879 | - | $15,136 |
| Sep-30 2024 | $0.00076276 | $0.00075995 | $0.00078709 | $0.00078709 | - | $15,836 |
| Sep-29 2024 | $0.00078714 | $0.00078625 | $0.00079087 | $0.00079014 | - | $16,342 |
| Sep-28 2024 | $0.00078792 | $0.0007856 | $0.00079443 | $0.00078952 | $2 | $16,358 |
| Sep-27 2024 | $0.00079029 | $0.00077883 | $0.00079574 | $0.00078032 | $5 | $16,407 |
| Sep-26 2024 | $0.00077985 | $0.0007562 | $0.00078786 | $0.00075885 | - | $16,190 |
| Sep-25 2024 | $0.00075854 | $0.00075854 | $0.00077307 | $0.00077112 | - | $15,748 |
| Sep-24 2024 | $0.00077363 | $0.00075303 | $0.00077363 | $0.00075893 | - | $16,061 |
| Sep-23 2024 | $0.00075975 | $0.00075772 | $0.00077281 | $0.00075948 | $0 | $15,773 |
| Sep-22 2024 | $0.00076354 | $0.00075075 | $0.00076354 | $0.00075962 | $3 | $15,852 |
| Sep-21 2024 | $0.00075859 | $0.00075377 | $0.00075999 | $0.00075733 | $5 | $15,749 |
| Sep-20 2024 | $0.00075743 | $0.00074986 | $0.00121683 | $0.00119471 | $23 | $15,725 |
| Sep-19 2024 | $0.00119717 | $0.00117596 | $0.00120974 | $0.00117726 | - | $24,854 |
| Sep-18 2024 | $0.00115846 | $0.00113213 | $0.00115846 | $0.0011434 | - | $24,051 |