Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
3 минут тому назад
Noggles (NOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000020925 | $0.0000020925 | $0.000002172 | $0.000002172 | - | $60,628 |
| Feb-03 2026 | $0.000002172 | $0.000002172 | $0.0000022124 | $0.0000022124 | - | $62,932 |
| Feb-02 2026 | $0.0000022124 | $0.0000022014 | $0.0000022124 | $0.0000022014 | - | $64,103 |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.000002403 | $0.000002403 | - | $63,785 |
| Jan-31 2026 | $0.000002403 | $0.000002403 | $0.000002588 | $0.000002517 | - | $69,627 |
| Jan-30 2026 | $0.000002517 | $0.000002517 | $0.0000027876 | $0.0000027876 | - | $72,927 |
| Jan-29 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-28 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-27 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-26 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-25 2026 | $0.0000027876 | $0.0000027876 | $0.0000028589 | $0.0000028589 | - | $80,768 |
| Jan-24 2026 | $0.0000028589 | $0.0000028094 | $0.0000028589 | $0.0000028094 | - | $82,836 |
| Jan-23 2026 | $0.0000028094 | $0.000002803 | $0.0000028316 | $0.000002803 | - | $81,400 |
| Jan-22 2026 | $0.000002803 | $0.000002803 | $0.0000028868 | $0.0000028868 | - | $81,215 |
| Jan-21 2026 | $0.0000028868 | $0.0000027768 | $0.0000028868 | $0.0000028273 | - | $83,643 |