Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
1 минут тому назад
Noggles (NOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-26 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-25 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-24 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-23 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-22 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-21 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-20 2026 | $0.0000018538 | $0.0000018538 | $0.0000018623 | $0.0000018623 | - | $53,713 |
| Feb-19 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-18 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-17 2026 | $0.0000018623 | $0.0000018623 | $0.0000019176 | $0.0000019176 | - | $53,958 |
| Feb-16 2026 | $0.0000019176 | $0.0000019176 | $0.0000019176 | $0.0000019176 | - | $55,562 |
| Feb-15 2026 | $0.0000019176 | $0.0000019176 | $0.0000019585 | $0.0000019585 | - | $55,562 |
| Feb-14 2026 | $0.0000019585 | $0.0000018536 | $0.0000019585 | $0.0000018536 | - | $56,746 |
| Feb-13 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |