Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
49 секунд тому назад
NodeSynapse (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-12 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-10 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-09 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-07 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-06 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $12 | - |
| Feb-04 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $6,962 | - |
| Feb-03 2025 | $0.00004028 | $0.00003897 | $0.00004028 | $0.00003897 | $6,962 | - |
| Feb-02 2025 | $0.00003897 | $0.00003897 | $0.00004395 | $0.00004395 | $116 | - |
| Feb-01 2025 | $0.00004395 | $0.00004395 | $0.00004485 | $0.00004485 | $10 | - |
| Jan-31 2025 | $0.00004485 | $0.00004392 | $0.00004485 | $0.00004392 | $9 | - |
| Jan-30 2025 | $0.00004392 | $0.00004318 | $0.00004392 | $0.00004318 | $32 | - |
| Jan-28 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $88 | - |
| Jan-27 2025 | $0.00004294 | $0.00004294 | $0.00004551 | $0.00004551 | $88 | - |
| Jan-26 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $59 | - |