Рыночная кепка $2.37T
0.16%
Объем 24h $116.65B
24.4%
BTC % 53.15%
0.37%
ETH % 13.27%
-0.15%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
Sep-14 2024 | $0.00006077 | $0.00005943 | $0.00006077 | $0.00005943 | $9 | - |
Sep-13 2024 | $0.00005943 | $0.00005943 | $0.00005952 | $0.00005952 | $26 | - |
Sep-12 2024 | $0.00005952 | $0.00005952 | $0.00006037 | $0.00006037 | $8 | - |
Sep-11 2024 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
Sep-10 2024 | $0.00006037 | $0.00005995 | $0.00006037 | $0.00005995 | $58 | - |
Sep-09 2024 | $0.00005995 | $0.00005925 | $0.00005995 | $0.00005925 | $305 | - |
Sep-08 2024 | $0.00005925 | $0.00005752 | $0.00005925 | $0.00005752 | $7 | - |
Sep-07 2024 | $0.00005752 | $0.00005676 | $0.00005752 | $0.00005676 | $200 | - |