Рыночная кепка $2.23T
0.34%
Объем 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
NodeSynapse (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006411 | $0.00006411 | $0.00006562 | $0.00006562 | $6 | - |
| Aug-27 2024 | $0.00006562 | $0.00006562 | $0.00007107 | $0.00007107 | $58 | - |
| Aug-26 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-25 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-24 2024 | $0.00007107 | $0.00006854 | $0.00007107 | $0.00006854 | $205 | - |
| Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
| Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
| Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
| Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |