Рыночная кепка $2.29T
2.01%
Объем 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
NodeSynapse (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
| Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
| Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |
| Aug-12 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-11 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-10 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-09 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-08 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Aug-07 2024 | $0.00006025 | $0.00006025 | $0.000075 | $0.000075 | $10 | - |
| Aug-06 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |