Рыночная кепка $2.37T
0.23%
Объем 24h $139.53B
-0.44%
BTC % 52.73%
-0.01%
ETH % 13.1%
-1.52%
Монеты
28.877
+17
Биржи
885
Последнее обновление
21 секунд тому назад
NodeSynapse (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
| Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
| Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
| Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
| Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
| Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Sep-14 2024 | $0.00006077 | $0.00005943 | $0.00006077 | $0.00005943 | $9 | - |
| Sep-13 2024 | $0.00005943 | $0.00005943 | $0.00005952 | $0.00005952 | $26 | - |
| Sep-12 2024 | $0.00005952 | $0.00005952 | $0.00006037 | $0.00006037 | $8 | - |
| Sep-11 2024 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Sep-10 2024 | $0.00006037 | $0.00005995 | $0.00006037 | $0.00005995 | $58 | - |