Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
24 секунд тому назад
Nobiko Coin (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00087372 | $0.000763 | $0.00092329 | $0.00085778 | $37,245 | - |
| Nov-10 2024 | $0.00095512 | $0.0009263 | $0.00103341 | $0.00095084 | $4,540 | - |
| Nov-09 2024 | $0.00094434 | $0.00084927 | $0.00111549 | $0.00091586 | $52,390 | - |
| Nov-08 2024 | $0.00097737 | $0.00069702 | $0.00097737 | $0.00080146 | $51,723 | - |
| Nov-07 2024 | $0.00080154 | $0.0007512 | $0.00090279 | $0.0007512 | $46,806 | - |
| Nov-06 2024 | $0.00094639 | $0.00075998 | $0.00101901 | $0.00075998 | $32,771 | - |
| Nov-05 2024 | $0.00077428 | $0.00070636 | $0.00077428 | $0.00076517 | $15,354 | - |
| Nov-04 2024 | $0.00076206 | $0.00076005 | $0.00082673 | $0.00081681 | $17,981 | - |
| Nov-03 2024 | $0.00083199 | $0.00075144 | $0.00083199 | $0.00082519 | $33,601 | - |
| Nov-02 2024 | $0.00083334 | $0.00081013 | $0.00088351 | $0.00086863 | $27,940 | - |
| Nov-01 2024 | $0.00089223 | $0.00087307 | $0.0009228 | $0.00088439 | $11,249 | - |
| Oct-31 2024 | $0.00088749 | $0.00088687 | $0.00098976 | $0.00088687 | $24,660 | - |
| Oct-30 2024 | $0.0008612 | $0.00082945 | $0.00118979 | $0.00118979 | $155,257 | - |
| Oct-29 2024 | $0.00124008 | $0.00088384 | $0.00137591 | $0.00090188 | $96,564 | - |
| Oct-28 2024 | $0.00090021 | $0.00089166 | $0.00101161 | $0.00095711 | $26,574 | - |