Рыночная кепка $3.35T
1.12%
Объем 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Монеты
33.681
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Nobiko Coin (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030511 | $0.00026609 | $0.00030823 | $0.00026609 | - | - |
| Nov-17 2025 | $0.00026609 | $0.00026122 | $0.00028537 | $0.00027512 | $312 | - |
| Nov-16 2025 | $0.00027018 | $0.00026699 | $0.00027902 | $0.00027858 | $1,094 | - |
| Nov-15 2025 | $0.00027858 | $0.00027707 | $0.00028324 | $0.00027707 | - | - |
| Nov-14 2025 | $0.00027838 | $0.00027838 | $0.00030557 | $0.00030376 | - | - |
| Nov-13 2025 | $0.00030376 | $0.00029846 | $0.00033776 | $0.00033369 | $2,467 | - |
| Nov-12 2025 | $0.00033369 | $0.00033369 | $0.00036002 | $0.00036002 | $217 | - |
| Nov-11 2025 | $0.00036002 | $0.00036002 | $0.0003773 | $0.0003674 | - | - |
| Nov-10 2025 | $0.0003674 | $0.00032849 | $0.00036838 | $0.00032849 | - | - |
| Nov-09 2025 | $0.00031629 | $0.00031102 | $0.00031629 | $0.00031224 | - | - |
| Nov-08 2025 | $0.00031224 | $0.00030774 | $0.00031971 | $0.00031971 | $508 | - |
| Nov-07 2025 | $0.00031971 | $0.00026743 | $0.00031971 | $0.00026809 | - | - |
| Nov-06 2025 | $0.00026809 | $0.00026647 | $0.00027732 | $0.00027732 | - | - |
| Nov-05 2025 | $0.00027732 | $0.00025923 | $0.00028425 | $0.00025923 | $987 | - |
| Nov-04 2025 | $0.00025923 | $0.00025814 | $0.00028236 | $0.00028008 | - | - |