Рыночная кепка $3.44T
3.23%
Объем 24h $366.27B
24.45%
BTC % 59.36%
-1.85%
ETH % 8.18%
8.43%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Nobiko Coin (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015076 | $0.00012021 | $0.00016044 | $0.00012021 | - | - |
| May-07 2025 | $0.00012136 | $0.00010807 | $0.00012136 | $0.00011974 | $2,066 | - |
| May-06 2025 | $0.00011727 | $0.00010008 | $0.00011727 | $0.00010533 | - | - |
| May-05 2025 | $0.00010533 | $0.00010298 | $0.00010654 | $0.00010587 | - | - |
| May-04 2025 | $0.00010587 | $0.0001051 | $0.00010681 | $0.00010681 | - | - |
| May-03 2025 | $0.00010681 | $0.00010549 | $0.00012249 | $0.00012249 | - | - |
| May-02 2025 | $0.00012199 | $0.00012199 | $0.00014303 | $0.00014136 | - | - |
| May-01 2025 | $0.00013969 | $0.00013962 | $0.00014803 | $0.00014158 | - | - |
| Apr-30 2025 | $0.00014046 | $0.00014046 | $0.00017449 | $0.00016617 | - | - |
| Apr-29 2025 | $0.00016809 | $0.00016809 | $0.00017974 | $0.00017179 | $2,319 | - |
| Apr-28 2025 | $0.00017179 | $0.00009752 | $0.00018971 | $0.00009884 | $17,330 | - |
| Apr-27 2025 | $0.00009111 | $0.00009087 | $0.00009613 | $0.00009613 | $728 | - |
| Apr-26 2025 | $0.00009613 | $0.00009613 | $0.0001065 | $0.0001065 | - | - |
| Apr-25 2025 | $0.0001065 | $0.0001065 | $0.00011513 | $0.00011159 | - | - |
| Apr-24 2025 | $0.00011143 | $0.000085 | $0.0001215 | $0.00008564 | $5,385 | - |