Рыночная кепка $3.72T
2.41%
Объем 24h $264.98B
38.93%
BTC % 54.27%
0.84%
ETH % 11.94%
-1.17%
Монеты
30.520
+30
Биржи
885
Последнее обновление
18 секунд тому назад
NOA PLAY (NOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00021015 | $0.00020193 | $0.00021452 | $0.00021452 | $31 | - |
| Jan-04 2025 | $0.00021446 | $0.00019071 | $0.00022171 | $0.00019071 | $293 | - |
| Jan-03 2025 | $0.00019072 | $0.00019059 | $0.00019076 | $0.00019061 | $2 | - |
| Jan-02 2025 | $0.0001906 | $0.00019041 | $0.00019712 | $0.000197 | $131 | - |
| Jan-01 2025 | $0.00019699 | $0.00018907 | $0.00021837 | $0.00021837 | $490 | - |
| Dec-31 2024 | $0.00021837 | $0.00021828 | $0.00021838 | $0.00021828 | - | - |
| Dec-30 2024 | $0.00021828 | $0.00021817 | $0.00021859 | $0.00021828 | $22 | - |
| Dec-29 2024 | $0.00021826 | $0.00019217 | $0.00021829 | $0.00020982 | $448 | - |
| Dec-28 2024 | $0.00020981 | $0.00019963 | $0.00022234 | $0.00021836 | $83 | - |
| Dec-27 2024 | $0.0002184 | $0.00020571 | $0.00021846 | $0.00020574 | $35 | - |
| Dec-26 2024 | $0.00020576 | $0.00020574 | $0.00020589 | $0.00020584 | $8 | - |
| Dec-25 2024 | $0.00020584 | $0.00020578 | $0.00020591 | $0.00020585 | $5 | - |
| Dec-24 2024 | $0.00020587 | $0.0001977 | $0.00022675 | $0.00021845 | $773 | - |
| Dec-23 2024 | $0.00021843 | $0.00021803 | $0.00021847 | $0.00021813 | $10 | - |
| Dec-22 2024 | $0.00021809 | $0.00021431 | $0.00021816 | $0.0002145 | $70 | - |