Рыночная кепка $2.46T
-3.06%
Объем 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.041193 | $0.041193 | $0.042034 | $0.042 | $1,611,556 | - |
| Feb-25 2026 | $0.041964 | $0.041191 | $0.04295 | $0.042851 | $1,640,642 | - |
| Feb-24 2026 | $0.04279 | $0.0411 | $0.043005 | $0.042147 | $1,653,555 | - |
| Feb-23 2026 | $0.042101 | $0.041099 | $0.042769 | $0.042255 | $1,639,886 | - |
| Feb-22 2026 | $0.042602 | $0.041736 | $0.042947 | $0.042053 | $1,639,404 | - |
| Feb-21 2026 | $0.041924 | $0.040525 | $0.041924 | $0.040813 | $1,404,841 | - |
| Feb-20 2026 | $0.041481 | $0.040579 | $0.042662 | $0.042577 | $1,404,946 | - |
| Feb-19 2026 | $0.042453 | $0.041794 | $0.042984 | $0.041794 | $1,651,704 | - |
| Feb-18 2026 | $0.041993 | $0.041027 | $0.042849 | $0.042849 | $1,566,439 | - |
| Feb-17 2026 | $0.042588 | $0.041207 | $0.042988 | $0.041653 | $1,542,235 | - |
| Feb-16 2026 | $0.041609 | $0.041609 | $0.04748 | $0.04748 | $1,577,784 | - |
| Feb-15 2026 | $0.047389 | $0.047293 | $0.047439 | $0.047302 | $1,399,861 | - |
| Feb-14 2026 | $0.047312 | $0.047132 | $0.048225 | $0.047964 | $1,451,869 | - |
| Feb-13 2026 | $0.048246 | $0.047656 | $0.048246 | $0.04784 | $1,437,608 | - |
| Feb-12 2026 | $0.04778 | $0.047124 | $0.047922 | $0.047782 | $804,724 | - |