Рыночная кепка $3.42T
-2.59%
Объем 24h $291.80B
29.45%
BTC % 60.03%
0.85%
ETH % 8.68%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Nirvana Chain (NAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.149058 | $0.149032 | $0.155832 | $0.151088 | $5,435 | - |
| Jun-04 2025 | $0.15107 | $0.14603 | $0.15107 | $0.149474 | $4,627 | - |
| Jun-03 2025 | $0.150291 | $0.147568 | $0.151013 | $0.149441 | $5,092 | - |
| Jun-02 2025 | $0.150045 | $0.147171 | $0.15606 | $0.148742 | $4,465 | - |
| Jun-01 2025 | $0.149739 | $0.146129 | $0.152648 | $0.147259 | $5,385 | - |
| May-31 2025 | $0.147544 | $0.14685 | $0.157134 | $0.156432 | $5,214 | - |
| May-30 2025 | $0.156418 | $0.151433 | $0.156426 | $0.153092 | $4,368 | - |
| May-29 2025 | $0.153406 | $0.152799 | $0.163033 | $0.161608 | $5,663 | - |
| May-28 2025 | $0.162528 | $0.161027 | $0.179051 | $0.176838 | $6,152 | - |
| May-27 2025 | $0.176453 | $0.158529 | $0.177172 | $0.175144 | $7,021 | - |
| May-26 2025 | $0.174818 | $0.174321 | $0.221085 | $0.221085 | $7,669 | - |
| May-25 2025 | $0.221078 | $0.19702 | $0.315019 | $0.311066 | $6,885 | - |
| May-24 2025 | $0.32397 | $0.230023 | $0.356546 | $0.230023 | $14,740 | - |
| May-23 2025 | $0.230024 | $0.223577 | $0.234968 | $0.223577 | $666 | - |
| May-22 2025 | $0.223706 | $0.214594 | $0.297468 | $0.269229 | $11,636 | - |