Рыночная кепка $3.44T
5.19%
Объем 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Монеты
31.795
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nirvana Chain (NAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.104299 | $0.099709 | $0.104299 | $0.101124 | $22,974 | - |
| May-07 2025 | $0.101805 | $0.100116 | $0.104198 | $0.103503 | $22,115 | - |
| May-06 2025 | $0.105307 | $0.101692 | $0.106996 | $0.102434 | $21,759 | - |
| May-05 2025 | $0.101899 | $0.099405 | $0.10241 | $0.10012 | $22,357 | - |
| May-04 2025 | $0.100233 | $0.100124 | $0.10352 | $0.103321 | $21,799 | - |
| May-03 2025 | $0.102918 | $0.102251 | $0.111744 | $0.111744 | $21,720 | - |
| May-02 2025 | $0.111933 | $0.104102 | $0.113846 | $0.106121 | $23,184 | - |
| May-01 2025 | $0.10583 | $0.102032 | $0.106441 | $0.104205 | $21,710 | - |
| Apr-30 2025 | $0.106115 | $0.101238 | $0.107697 | $0.104038 | $22,673 | - |
| Apr-29 2025 | $0.103348 | $0.102129 | $0.105344 | $0.102649 | $22,632 | - |
| Apr-28 2025 | $0.104029 | $0.104029 | $0.11517 | $0.108643 | $22,554 | - |
| Apr-27 2025 | $0.10523 | $0.102735 | $0.112531 | $0.102735 | $23,014 | - |
| Apr-26 2025 | $0.102355 | $0.102355 | $0.111555 | $0.111555 | $22,499 | - |
| Apr-25 2025 | $0.110167 | $0.110167 | $0.119645 | $0.115441 | $22,435 | - |
| Apr-24 2025 | $0.11723 | $0.11325 | $0.121224 | $0.11755 | $22,993 | - |