Рыночная кепка $3.30T
-2.44%
Объем 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Монеты
33.792
+9
Биржи
885
Последнее обновление
3 минут тому назад
Nirvana ANA (ANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.0347 | $4.0347 | $4.0422 | $4.0422 | - | - |
| Dec-09 2025 | $4.0422 | $4.0422 | $4.0495 | $4.0495 | - | - |
| Dec-08 2025 | $4.0495 | $4.0331 | $4.1093 | $4.0331 | - | - |
| Dec-07 2025 | $4.0331 | $4.0331 | $4.0331 | $4.0331 | - | - |
| Dec-06 2025 | $4.0331 | $4.0323 | $4.0634 | $4.0634 | - | - |
| Dec-05 2025 | $4.0634 | $3.9935 | $4.1707 | $3.9935 | $10,809 | - |
| Dec-04 2025 | $3.9935 | $3.9298 | $3.9935 | $3.9298 | - | - |
| Dec-03 2025 | $3.9298 | $3.9298 | $3.9298 | $3.9298 | - | - |
| Dec-02 2025 | $3.9298 | $3.8801 | $4.0513 | $4.0513 | - | - |
| Dec-01 2025 | $4.0513 | $4.0423 | $4.0956 | $4.0490 | - | - |
| Nov-30 2025 | $4.0490 | $4.0490 | $4.0490 | $4.0490 | - | - |
| Nov-29 2025 | $4.0490 | $4.0490 | $4.0552 | $4.0551 | - | - |
| Nov-28 2025 | $4.0601 | $4.0601 | $4.0671 | $4.0671 | - | - |
| Nov-27 2025 | $4.0671 | $4.0671 | $4.0803 | $4.0803 | - | - |
| Nov-26 2025 | $4.0803 | $4.0492 | $4.0803 | $4.0519 | $1,002 | - |