Рыночная кепка $2.29T
3.22%
Объем 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Монеты
28.514
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |