Рыночная кепка $2.25T
0.75%
Объем 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Nirvana ANA (ANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
| Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
| Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
| Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
| Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
| Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
| Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |