Рыночная кепка $4.07T
-1.94%
Объем 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
nioctiB (NIOCTIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Apr-01 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-31 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-30 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-29 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-28 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-27 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-26 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-25 2025 | $0.00108223 | $0.0010479 | $0.00108223 | $0.0010479 | - | - |
| Mar-24 2025 | $0.0010479 | $0.00095582 | $0.0010479 | $0.00095582 | - | - |
| Mar-23 2025 | $0.00095582 | $0.00095582 | $0.00095582 | $0.00095582 | - | - |
| Mar-22 2025 | $0.00095582 | $0.00094336 | $0.00095582 | $0.00094336 | - | - |
| Mar-21 2025 | $0.00094336 | $0.00094336 | $0.00094336 | $0.00094336 | - | - |
| Mar-20 2025 | $0.00094336 | $0.00094336 | $0.00099719 | $0.00099719 | - | - |
| Mar-19 2025 | $0.00099719 | $0.00099719 | $0.00099719 | $0.00099719 | - | - |