Рыночная кепка $2.23T
-2.36%
Объем 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Монеты
29.077
+13
Биржи
885
Последнее обновление
4 секунд тому назад
nioctiB (NIOCTIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00135487 | $0.00135487 | $0.00143496 | $0.00143496 | $215 | - |
| Oct-08 2024 | $0.00143496 | $0.00142116 | $0.00145937 | $0.0014353 | $380 | - |
| Oct-07 2024 | $0.0014353 | $0.00140296 | $0.0014353 | $0.00140296 | $10 | - |
| Oct-06 2024 | $0.00140296 | $0.00137597 | $0.00140296 | $0.00137597 | $0 | - |
| Oct-05 2024 | $0.00137597 | $0.00132122 | $0.00137597 | $0.00132122 | $0 | - |
| Oct-04 2024 | $0.00132122 | $0.00132122 | $0.00132122 | $0.00132122 | - | - |
| Oct-03 2024 | $0.00132122 | $0.00132122 | $0.00137267 | $0.00137267 | $5 | - |
| Oct-02 2024 | $0.00140789 | $0.00140789 | $0.00140789 | $0.00140789 | $2 | - |
| Oct-01 2024 | $0.00143177 | $0.00143177 | $0.00179418 | $0.00177105 | $970 | - |
| Sep-30 2024 | $0.00177105 | $0.00177105 | $0.00180382 | $0.00180382 | $89 | - |
| Sep-29 2024 | $0.00180382 | $0.00172327 | $0.00180382 | $0.00175402 | $503 | - |
| Sep-28 2024 | $0.00175402 | $0.00175402 | $0.00175402 | $0.00175402 | - | - |
| Sep-27 2024 | $0.00175402 | $0.00171833 | $0.00175402 | $0.00171833 | $91 | - |
| Sep-26 2024 | $0.00171833 | $0.00169638 | $0.00171833 | $0.00169638 | $10 | - |
| Sep-25 2024 | $0.00169638 | $0.0016873 | $0.00170185 | $0.0016873 | $18 | - |