Рыночная кепка $2.42T
4.43%
Объем 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Монеты
28.570
+10
Биржи
885
Последнее обновление
55 секунд тому назад
nioctiB (NIOCTIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |
| Aug-22 2024 | $0.00214887 | $0.00214509 | $0.00214887 | $0.0021457 | $0 | - |
| Aug-21 2024 | $0.0021457 | $0.0021457 | $0.00218501 | $0.00218501 | $0 | - |
| Aug-20 2024 | $0.00218501 | $0.00215907 | $0.00218501 | $0.00215907 | $1 | - |
| Aug-19 2024 | $0.00215907 | $0.00215014 | $0.00216259 | $0.00216259 | $42 | - |
| Aug-18 2024 | $0.00219961 | $0.00210142 | $0.00219961 | $0.00210142 | $53 | - |
| Aug-17 2024 | $0.00210142 | $0.00209798 | $0.00210142 | $0.00209798 | $2 | - |
| Aug-16 2024 | $0.00209798 | $0.00209798 | $0.00216797 | $0.00216797 | $5 | - |
| Aug-15 2024 | $0.00216797 | $0.00216797 | $0.00222345 | $0.00222345 | $19 | - |
| Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
| Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
| Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |
| Aug-11 2024 | $0.00248332 | $0.00247757 | $0.00248941 | $0.00247757 | $169 | - |
| Aug-10 2024 | $0.00247757 | $0.00245904 | $0.00247757 | $0.00245904 | $0 | - |
| Aug-09 2024 | $0.00245904 | $0.00245904 | $0.00260747 | $0.00260747 | $252 | - |