Рыночная кепка $2.63T
0.18%
Объем 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Niob Finance (NIOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-27 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-26 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-25 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-24 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-23 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | - |
| Nov-22 2025 | $0.0001575 | $0.00015358 | $0.0001575 | $0.00015358 | - | - |
| Nov-21 2025 | $0.00015358 | $0.00015358 | $0.0001703 | $0.0001703 | - | - |
| Nov-20 2025 | $0.0001703 | $0.0001703 | $0.00017411 | $0.00017411 | - | - |
| Nov-19 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |