Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Niob Finance (NIOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |
| Nov-13 2025 | $0.00017055 | $0.00017055 | $0.00018856 | $0.00018856 | - | - |
| Nov-12 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-11 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-10 2025 | $0.00018856 | $0.00018657 | $0.00018856 | $0.00018657 | - | - |
| Nov-09 2025 | $0.00018657 | $0.00018657 | $0.00018657 | $0.00018657 | - | - |
| Nov-08 2025 | $0.00018657 | $0.00018651 | $0.00018675 | $0.00018675 | - | - |
| Nov-07 2025 | $0.00018675 | $0.00017808 | $0.00018675 | $0.00018184 | - | - |
| Nov-06 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Nov-05 2025 | $0.00018184 | $0.0001797 | $0.00018184 | $0.00017985 | - | - |
| Nov-04 2025 | $0.00017985 | $0.00017333 | $0.00018177 | $0.00018177 | $88 | - |