Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ninneko (Mata) (MATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Sep-01 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-31 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-30 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-29 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-28 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-27 2025 | $0.0000063175 | $0.0000063174 | $0.0000063175 | $0.0000063174 | - | - |
| Aug-26 2025 | $0.0000063174 | $0.0000063174 | $0.0000063174 | $0.0000063174 | - | - |
| Aug-25 2025 | $0.0000063174 | $0.0000063122 | $0.0000063174 | $0.0000063145 | - | - |
| Aug-24 2025 | $0.0000063165 | $0.0000063122 | $0.0000063165 | $0.0000063122 | - | - |
| Aug-23 2025 | $0.0000063122 | $0.0000063122 | $0.0000063167 | $0.0000063167 | - | - |
| Aug-22 2025 | $0.0000063167 | $0.0000063167 | $0.0000063889 | $0.0000063889 | $0 | - |
| Aug-21 2025 | $0.0000063889 | $0.0000063889 | $0.0000064999 | $0.0000064978 | - | - |
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |