Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Ninneko (Mata) (MATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-18 2025 | $0.0000065184 | $0.0000065184 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-17 2025 | $0.0000065184 | $0.0000065184 | $0.0000065202 | $0.0000065202 | - | - |
| Aug-16 2025 | $0.0000065202 | $0.0000065128 | $0.0000065202 | $0.0000065128 | - | - |
| Aug-15 2025 | $0.0000065128 | $0.0000065012 | $0.0000065128 | $0.0000065012 | - | - |
| Aug-14 2025 | $0.0000065012 | $0.0000065012 | $0.0000065012 | $0.0000065012 | - | - |
| Aug-13 2025 | $0.0000065012 | $0.0000065012 | $0.0000065092 | $0.0000065092 | - | - |
| Aug-12 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-11 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-10 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-09 2025 | $0.0000065095 | $0.0000065095 | $0.0000065147 | $0.0000065147 | - | - |
| Aug-08 2025 | $0.0000065147 | $0.0000065104 | $0.0000065147 | $0.0000065104 | - | - |
| Aug-07 2025 | $0.0000065123 | $0.0000065123 | $0.000006552 | $0.000006552 | - | - |
| Aug-06 2025 | $0.000006552 | $0.0000065496 | $0.0000065885 | $0.0000065885 | - | - |