Рыночная кепка $4.06T
2.22%
Объем 24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Монеты
32.460
+20
Биржи
885
Последнее обновление
3 минут тому назад
Ninneko (Mata) (MATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000069638 | $0.0000069638 | $0.0000070262 | $0.0000070262 | $23 | - |
| Jul-15 2025 | $0.0000070262 | $0.0000070262 | $0.0000070277 | $0.0000070277 | - | - |
| Jul-14 2025 | $0.0000070277 | $0.0000070277 | $0.0000070963 | $0.0000070963 | - | - |
| Jul-13 2025 | $0.0000070963 | $0.0000070929 | $0.0000070991 | $0.0000070991 | - | - |
| Jul-12 2025 | $0.0000070991 | $0.0000070991 | $0.0000071427 | $0.0000071427 | - | - |
| Jul-11 2025 | $0.0000071427 | $0.0000071419 | $0.0000071427 | $0.0000071419 | - | - |
| Jul-10 2025 | $0.0000071419 | $0.0000070235 | $0.0000071421 | $0.0000070235 | - | - |
| Jul-09 2025 | $0.0000070215 | $0.0000070183 | $0.000007031 | $0.000007031 | - | - |
| Jul-08 2025 | $0.000007031 | $0.000007031 | $0.000007031 | $0.000007031 | - | - |
| Jul-07 2025 | $0.000007031 | $0.000007031 | $0.0000070424 | $0.0000070424 | $6 | - |
| Jul-06 2025 | $0.0000070476 | $0.0000070411 | $0.0000070476 | $0.0000070411 | - | - |
| Jul-05 2025 | $0.0000070411 | $0.0000070411 | $0.0000070411 | $0.0000070411 | - | - |
| Jul-04 2025 | $0.0000070411 | $0.0000070411 | $0.0000070908 | $0.0000070908 | - | - |
| Jul-03 2025 | $0.0000071573 | $0.0000071565 | $0.0000071573 | $0.0000071565 | - | - |
| Jul-02 2025 | $0.0000071565 | $0.0000071529 | $0.0000071565 | $0.0000071529 | - | - |