Рыночная кепка $2.39T
-0.77%
Объем 24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Монеты
28.580
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ninneko (Mata) (MATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000253 | $0.00002514 | $0.00002543 | $0.00002514 | $156 | - |
| Aug-24 2024 | $0.00002514 | $0.00002514 | $0.00002531 | $0.00002531 | $35 | - |
| Aug-23 2024 | $0.00002531 | $0.00002277 | $0.00002536 | $0.00002277 | $618 | - |
| Aug-22 2024 | $0.00002283 | $0.00002251 | $0.00002287 | $0.00002251 | $149 | - |
| Aug-21 2024 | $0.0000227 | $0.00002262 | $0.00002286 | $0.00002262 | $93 | - |
| Aug-20 2024 | $0.00002265 | $0.00002238 | $0.00002267 | $0.00002241 | $111 | - |
| Aug-19 2024 | $0.00002241 | $0.00002198 | $0.00002245 | $0.000022 | $259 | - |
| Aug-18 2024 | $0.000022 | $0.000022 | $0.00002327 | $0.00002327 | $344 | - |
| Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
| Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
| Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
| Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
| Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
| Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
| Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |